BNP Paribas Knock-Out IBM/ DE000PC8F366 /
| 2024-08-01 5:56:32 PM | Chg. +0.36 | Volume | Bid6:19:16 PM | Ask6:19:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.12EUR | +9.57% | - Turnover: - |
4.17Bid Size: 25,500 | 4.18Ask Size: 25,500 | 4.12 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:56:32 PM | 4.12 | 0 |
| 2024-08-01 | 4:57:52 PM | 4.06 | 0 |
| 2024-08-01 | 3:50:28 PM | 3.86 | 0 |
| 2024-08-01 | 1:44:44 PM | 3.92 | 0 |
| 2024-08-01 | 11:37:54 AM | 3.95 | 0 |
| 2024-08-01 | 8:12:09 AM | 3.94 | 0 |
| 2024-07-31 | 9:44:39 PM | 3.76 | 0 |
| 2024-07-31 | 8:44:26 PM | 3.76 | 0 |
| 2024-07-31 | 7:44:58 PM | 3.89 | 0 |
| 2024-07-31 | 6:45:07 PM | 3.81 | 0 |
| 2024-07-31 | 5:52:45 PM | 3.84 | 0 |
| 2024-07-31 | 4:47:03 PM | 3.89 | 0 |
| 2024-07-31 | 2:53:12 PM | 3.97 | 0 |
All quotes in EUR
