BNP Paribas Knock-Out IBM/ DE000PC8FAM5 /
| 2024-07-31 9:44:37 PM | Chg. -0.31 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.62EUR | -6.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.92 | 4.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:44:37 PM | 4.62 | 0 |
| 2024-07-31 | 8:44:24 PM | 4.62 | 0 |
| 2024-07-31 | 7:44:58 PM | 4.75 | 0 |
| 2024-07-31 | 6:45:07 PM | 4.67 | 0 |
| 2024-07-31 | 5:52:46 PM | 4.70 | 0 |
| 2024-07-31 | 4:47:06 PM | 4.74 | 0 |
| 2024-07-31 | 2:53:14 PM | 4.83 | 0 |
| 2024-07-31 | 1:39:01 PM | 4.81 | 0 |
| 2024-07-31 | 11:34:27 AM | 4.84 | 0 |
| 2024-07-31 | 8:12:34 AM | 4.92 | 0 |
| 2024-07-30 | 9:47:52 PM | 4.93 | 0 |
| 2024-07-30 | 8:47:59 PM | 4.97 | 0 |
| 2024-07-30 | 7:48:04 PM | 5.00 | 0 |
All quotes in EUR
