BNP Paribas Knock-Out IBM/ DE000PC8FAL7 /
| 2024-08-01 6:45:21 PM | Chg. +0.46 | Volume | Bid6:55:37 PM | Ask6:55:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | +12.47% | - Turnover: - |
4.14Bid Size: 25,500 | 4.15Ask Size: 25,500 | 4.15 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:45:21 PM | 4.15 | 0 |
| 2024-08-01 | 5:56:30 PM | 4.05 | 0 |
| 2024-08-01 | 4:57:52 PM | 3.99 | 0 |
| 2024-08-01 | 3:50:29 PM | 3.80 | 0 |
| 2024-08-01 | 1:44:46 PM | 3.86 | 0 |
| 2024-08-01 | 11:37:58 AM | 3.89 | 0 |
| 2024-08-01 | 8:12:12 AM | 3.87 | 0 |
| 2024-07-31 | 9:44:43 PM | 3.69 | 0 |
| 2024-07-31 | 8:44:27 PM | 3.70 | 0 |
| 2024-07-31 | 7:45:02 PM | 3.82 | 0 |
| 2024-07-31 | 6:45:10 PM | 3.75 | 0 |
| 2024-07-31 | 5:52:49 PM | 3.77 | 0 |
| 2024-07-31 | 4:47:12 PM | 3.81 | 0 |
All quotes in EUR
