BNP Paribas Knock-Out IBM/ DE000PC8FAJ1 /
| 2024-07-31 8:12:34 AM | Chg. 0.00 | Volume | Bid8:25:02 AM | Ask8:25:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.07EUR | 0.00% | - Turnover: - |
3.06Bid Size: 4,000 | 3.08Ask Size: 4,000 | 3.07 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:12:34 AM | 3.07 | 0 |
| 2024-07-30 | 9:47:48 PM | 3.07 | 0 |
| 2024-07-30 | 8:47:57 PM | 3.11 | 0 |
| 2024-07-30 | 7:48:04 PM | 3.15 | 0 |
| 2024-07-30 | 6:47:55 PM | 3.16 | 0 |
| 2024-07-30 | 5:58:40 PM | 3.13 | 0 |
| 2024-07-30 | 4:58:42 PM | 3.10 | 0 |
| 2024-07-30 | 3:57:10 PM | 2.95 | 0 |
| 2024-07-30 | 2:46:12 PM | 3.05 | 0 |
| 2024-07-30 | 11:56:34 AM | 3.08 | 0 |
| 2024-07-30 | 10:05:22 AM | 3.03 | 0 |
| 2024-07-29 | 9:37:54 PM | 3.00 | 0 |
| 2024-07-29 | 8:37:40 PM | 3.06 | 0 |
All quotes in EUR
