BNP Paribas Knock-Out IBM/ DE000PC8F325 /
| 2024-07-26 11:35:29 AM | Chg. +0.08 | Volume | Bid12:59:48 PM | Ask12:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.77EUR | +2.17% | - Turnover: - |
3.76Bid Size: 8,000 | 3.78Ask Size: 8,000 | 3.77 | 3.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:35:29 AM | 3.77 | 0 |
| 2024-07-26 | 8:12:25 AM | 3.70 | 0 |
| 2024-07-25 | 9:48:52 PM | 3.69 | 0 |
| 2024-07-25 | 8:48:44 PM | 3.76 | 0 |
| 2024-07-25 | 7:48:44 PM | 3.91 | 0 |
| 2024-07-25 | 6:47:48 PM | 4.02 | 0 |
| 2024-07-25 | 5:57:27 PM | 3.87 | 0 |
| 2024-07-25 | 4:43:45 PM | 3.51 | 0 |
| 2024-07-25 | 2:54:00 PM | 3.53 | 0 |
| 2024-07-25 | 1:43:18 PM | 3.38 | 0 |
| 2024-07-25 | 11:39:35 AM | 3.64 | 0 |
| 2024-07-25 | 8:11:58 AM | 3.46 | 0 |
| 2024-07-24 | 9:44:27 PM | 2.97 | 0 |
All quotes in EUR
