BNP Paribas Knock-Out IBM/ DE000PC8F341 /
| 9/6/2024 7:45:51 PM | Chg. +0.20 | Volume | Bid8:29:04 PM | Ask8:29:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.09EUR | +10.58% | - Turnover: - |
2.09Bid Size: 24,000 | 2.10Ask Size: 24,000 | 2.14 | 1.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:45:51 PM | 2.09 | 0 |
| 9/6/2024 | 6:46:19 PM | 2.14 | 0 |
| 9/6/2024 | 5:57:13 PM | 2.06 | 0 |
| 9/6/2024 | 4:51:47 PM | 2.01 | 0 |
| 9/6/2024 | 2:54:11 PM | 1.90 | 0 |
| 9/6/2024 | 1:45:34 PM | 1.98 | 0 |
| 9/6/2024 | 11:35:31 AM | 1.99 | 0 |
| 9/6/2024 | 8:14:31 AM | 1.86 | 0 |
| 9/5/2024 | 9:43:11 PM | 1.89 | 0 |
| 9/5/2024 | 8:43:22 PM | 1.84 | 0 |
| 9/5/2024 | 7:43:21 PM | 1.87 | 0 |
| 9/5/2024 | 6:43:26 PM | 1.94 | 0 |
| 9/5/2024 | 5:49:42 PM | 2.00 | 0 |
All quotes in EUR
