BNP Paribas Knock-Out IBM/ DE000PC8F341 /
| 2024-07-31 8:12:25 AM | Chg. 0.00 | Volume | Bid8:27:01 AM | Ask8:27:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.13EUR | 0.00% | - Turnover: - |
3.13Bid Size: 4,000 | 3.15Ask Size: 4,000 | 3.13 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:12:25 AM | 3.13 | 0 |
| 2024-07-30 | 9:47:48 PM | 3.13 | 0 |
| 2024-07-30 | 8:47:58 PM | 3.18 | 0 |
| 2024-07-30 | 7:48:04 PM | 3.21 | 0 |
| 2024-07-30 | 6:47:55 PM | 3.22 | 0 |
| 2024-07-30 | 5:58:40 PM | 3.19 | 0 |
| 2024-07-30 | 4:58:41 PM | 3.17 | 0 |
| 2024-07-30 | 3:57:07 PM | 3.01 | 0 |
| 2024-07-30 | 2:45:58 PM | 3.12 | 0 |
| 2024-07-30 | 11:56:32 AM | 3.14 | 0 |
| 2024-07-30 | 10:05:21 AM | 3.09 | 0 |
| 2024-07-29 | 9:37:50 PM | 3.06 | 0 |
| 2024-07-29 | 8:37:38 PM | 3.12 | 0 |
All quotes in EUR
