BNP Paribas Knock-Out IBM/ DE000PC8F333 /
| 2024-07-04 4:42:49 PM | Chg. +0.01 | Volume | Bid5:31:01 PM | Ask5:31:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.74EUR | +0.58% | - Turnover: - |
1.74Bid Size: 4,500 | 1.77Ask Size: 4,500 | 1.77 | 1.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:42:49 PM | 1.74 | 0 |
| 2024-07-04 | 2:53:08 PM | 1.75 | 0 |
| 2024-07-04 | 1:43:31 PM | 1.75 | 0 |
| 2024-07-04 | 11:37:31 AM | 1.77 | 0 |
| 2024-07-04 | 8:12:11 AM | 1.73 | 0 |
| 2024-07-03 | 9:41:22 PM | 1.73 | 0 |
| 2024-07-03 | 8:42:08 PM | 1.74 | 0 |
| 2024-07-03 | 7:42:35 PM | 1.74 | 0 |
| 2024-07-03 | 6:44:56 PM | 1.76 | 0 |
| 2024-07-03 | 5:39:22 PM | 1.72 | 0 |
| 2024-07-03 | 3:53:32 PM | 1.68 | 0 |
| 2024-07-03 | 2:44:56 PM | 1.56 | 0 |
| 2024-07-03 | 1:38:48 PM | 1.55 | 0 |
All quotes in EUR
