BNP Paribas Knock-Out IBM/ DE000PC8F382 /
| 8/1/2024 8:50:26 PM | Chg. +0.540 | Volume | Bid8:53:27 PM | Ask8:53:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.710EUR | +10.44% | 0 Turnover: 0.000 |
5.690Bid Size: 25,500 | 5.700Ask Size: 25,500 | 5.710 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:50:26 PM | 5.710 | 0 |
| 8/1/2024 | 8:20:45 PM | 5.640 | 0 |
| 8/1/2024 | 7:50:24 PM | 5.640 | 0 |
| 8/1/2024 | 7:20:45 PM | 5.650 | 0 |
| 8/1/2024 | 7:05:23 PM | 5.600 | 0 |
| 8/1/2024 | 6:50:23 PM | 5.610 | 0 |
| 8/1/2024 | 6:35:27 PM | 5.570 | 0 |
| 8/1/2024 | 6:20:12 PM | 5.560 | 0 |
| 8/1/2024 | 6:05:14 PM | 5.540 | 0 |
| 8/1/2024 | 5:50:34 PM | 5.500 | 0 |
| 8/1/2024 | 5:35:13 PM | 5.540 | 0 |
| 8/1/2024 | 5:21:13 PM | 5.510 | 0 |
| 8/1/2024 | 5:05:18 PM | 5.520 | 0 |
All quotes in EUR
