BNP Paribas Knock-Out IBM/ DE000PC8F382 /
| 2024-07-31 9:50:25 PM | Chg. -0.230 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | -4.26% | 0 Turnover: 0.000 |
5.310Bid Size: 8,000 | 5.320Ask Size: 8,000 | 5.480 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:25 PM | 5.170 | 0 |
| 2024-07-31 | 9:20:30 PM | 5.180 | 0 |
| 2024-07-31 | 8:50:23 PM | 5.130 | 0 |
| 2024-07-31 | 8:20:50 PM | 5.210 | 0 |
| 2024-07-31 | 7:50:28 PM | 5.270 | 0 |
| 2024-07-31 | 7:20:47 PM | 5.240 | 0 |
| 2024-07-31 | 7:05:17 PM | 5.220 | 0 |
| 2024-07-31 | 6:50:28 PM | 5.190 | 0 |
| 2024-07-31 | 6:35:26 PM | 5.200 | 0 |
| 2024-07-31 | 6:20:17 PM | 5.210 | 0 |
| 2024-07-31 | 6:05:15 PM | 5.220 | 0 |
| 2024-07-31 | 5:50:29 PM | 5.220 | 0 |
| 2024-07-31 | 5:35:20 PM | 5.220 | 0 |
All quotes in EUR
