BNP Paribas Knock-Out IBM/ DE000PC8F382 /
| 2024-10-04 5:50:31 PM | Chg. -0.190 | Volume | Bid6:05:00 PM | Ask6:05:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | -7.85% | 0 Turnover: 0.000 |
2.180Bid Size: 21,000 | 2.190Ask Size: 21,000 | 2.410 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:50:31 PM | 2.230 | 0 |
| 2024-10-04 | 5:35:18 PM | 2.260 | 0 |
| 2024-10-04 | 5:21:07 PM | 2.300 | 0 |
| 2024-10-04 | 5:05:27 PM | 2.270 | 0 |
| 2024-10-04 | 4:50:46 PM | 2.290 | 0 |
| 2024-10-04 | 4:35:27 PM | 2.270 | 0 |
| 2024-10-04 | 4:20:23 PM | 2.210 | 0 |
| 2024-10-04 | 4:05:22 PM | 2.260 | 0 |
| 2024-10-04 | 3:50:34 PM | 2.240 | 0 |
| 2024-10-04 | 3:35:30 PM | 2.200 | 0 |
| 2024-10-04 | 3:20:19 PM | 2.410 | 0 |
| 2024-10-04 | 2:50:37 PM | 2.410 | 0 |
| 2024-10-04 | 2:20:58 PM | 2.370 | 0 |
All quotes in EUR
