BNP Paribas Knock-Out IBM/ DE000PC8F341 /
| 8/29/2024 9:50:29 PM | Chg. -0.020 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | -0.89% | 0 Turnover: 0.000 |
2.210Bid Size: 8,000 | 2.220Ask Size: 8,000 | 2.300 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:50:29 PM | 2.220 | 0 |
| 8/29/2024 | 9:20:29 PM | 2.160 | 0 |
| 8/29/2024 | 8:50:29 PM | 2.170 | 0 |
| 8/29/2024 | 8:20:46 PM | 2.050 | 0 |
| 8/29/2024 | 7:50:31 PM | 2.040 | 0 |
| 8/29/2024 | 7:20:47 PM | 2.070 | 0 |
| 8/29/2024 | 7:05:17 PM | 2.050 | 0 |
| 8/29/2024 | 6:50:28 PM | 2.040 | 0 |
| 8/29/2024 | 6:35:31 PM | 2.070 | 0 |
| 8/29/2024 | 6:20:19 PM | 2.130 | 0 |
| 8/29/2024 | 6:05:16 PM | 2.120 | 0 |
| 8/29/2024 | 5:50:34 PM | 2.140 | 0 |
| 8/29/2024 | 5:35:16 PM | 2.120 | 0 |
All quotes in EUR
