BNP Paribas Knock-Out IBM/ DE000PC8F358 /
| 2024-07-30 9:50:36 PM | Chg. +0.060 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | +1.72% | 0 Turnover: 0.000 |
3.590Bid Size: 8,000 | 3.600Ask Size: 8,000 | 3.750 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:36 PM | 3.550 | 0 |
| 2024-07-30 | 9:20:39 PM | 3.610 | 0 |
| 2024-07-30 | 8:50:40 PM | 3.650 | 0 |
| 2024-07-30 | 8:21:09 PM | 3.600 | 0 |
| 2024-07-30 | 7:50:39 PM | 3.670 | 0 |
| 2024-07-30 | 7:21:07 PM | 3.730 | 0 |
| 2024-07-30 | 7:05:39 PM | 3.750 | 0 |
| 2024-07-30 | 6:50:44 PM | 3.700 | 0 |
| 2024-07-30 | 6:35:37 PM | 3.680 | 0 |
| 2024-07-30 | 6:20:32 PM | 3.710 | 0 |
| 2024-07-30 | 6:05:20 PM | 3.690 | 0 |
| 2024-07-30 | 5:50:42 PM | 3.650 | 0 |
| 2024-07-30 | 5:35:19 PM | 3.660 | 0 |
All quotes in EUR
