BNP Paribas Knock-Out IBM/ DE000PC8FAN3 /
| 8/15/2024 5:35:23 PM | Chg. -0.130 | Volume | Bid5:35:48 PM | Ask5:35:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.920EUR | -2.57% | 0 Turnover: 0.000 |
4.910Bid Size: 25,500 | 4.920Ask Size: 25,500 | 5.040 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:35:23 PM | 4.920 | 0 |
| 8/15/2024 | 5:21:06 PM | 4.900 | 0 |
| 8/15/2024 | 5:05:12 PM | 4.890 | 0 |
| 8/15/2024 | 4:50:43 PM | 4.930 | 0 |
| 8/15/2024 | 4:35:30 PM | 4.910 | 0 |
| 8/15/2024 | 4:20:17 PM | 4.910 | 0 |
| 8/15/2024 | 4:05:24 PM | 4.910 | 0 |
| 8/15/2024 | 3:50:41 PM | 4.910 | 0 |
| 8/15/2024 | 3:35:28 PM | 4.910 | 0 |
| 8/15/2024 | 3:20:21 PM | 4.960 | 0 |
| 8/15/2024 | 2:50:30 PM | 5.040 | 0 |
| 8/15/2024 | 2:21:01 PM | 5.010 | 0 |
| 8/15/2024 | 1:50:36 PM | 5.020 | 0 |
All quotes in EUR
