BNP Paribas Knock-Out IBM/ DE000PC8FAN3 /
| 2024-07-16 9:50:26 PM | Chg. -0.240 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.840EUR | -3.95% | 0 Turnover: 0.000 |
5.810Bid Size: 8,500 | 5.820Ask Size: 8,500 | 6.090 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:26 PM | 5.840 | 0 |
| 2024-07-16 | 9:20:26 PM | 5.820 | 0 |
| 2024-07-16 | 8:50:23 PM | 5.820 | 0 |
| 2024-07-16 | 8:20:52 PM | 5.820 | 0 |
| 2024-07-16 | 7:50:27 PM | 5.820 | 0 |
| 2024-07-16 | 7:20:51 PM | 5.840 | 0 |
| 2024-07-16 | 7:05:12 PM | 5.800 | 0 |
| 2024-07-16 | 6:50:30 PM | 5.810 | 0 |
| 2024-07-16 | 6:35:32 PM | 5.830 | 0 |
| 2024-07-16 | 6:20:21 PM | 5.860 | 0 |
| 2024-07-16 | 6:05:19 PM | 5.830 | 0 |
| 2024-07-16 | 5:50:31 PM | 5.850 | 0 |
| 2024-07-16 | 5:35:15 PM | 5.800 | 0 |
All quotes in EUR
