BNP Paribas Knock-Out IBM/ DE000PC6DL39 /
| 7/25/2024 3:55:00 PM | Chg. -0.73 | Volume | Bid5:49:11 PM | Ask5:49:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.16EUR | -8.21% | - Turnover: - |
7.94Bid Size: 24,000 | 7.95Ask Size: 24,000 | 8.42 | 8.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 3:55:00 PM | 8.16 | 0 |
| 7/25/2024 | 2:38:13 PM | 8.33 | 0 |
| 7/25/2024 | 11:52:34 AM | 8.16 | 0 |
| 7/25/2024 | 9:47:30 AM | 8.42 | 0 |
| 7/24/2024 | 9:42:25 PM | 8.89 | 0 |
| 7/24/2024 | 8:42:30 PM | 8.90 | 0 |
| 7/24/2024 | 7:42:38 PM | 8.90 | 0 |
| 7/24/2024 | 6:42:43 PM | 8.85 | 0 |
| 7/24/2024 | 5:50:05 PM | 8.92 | 0 |
| 7/24/2024 | 4:39:16 PM | 8.87 | 0 |
| 7/24/2024 | 2:45:02 PM | 8.91 | 0 |
| 7/24/2024 | 11:51:53 AM | 8.93 | 0 |
| 7/24/2024 | 9:48:18 AM | 8.95 | 0 |
All quotes in EUR
