BNP Paribas Knock-Out IBM/ DE000PC6DL39 /
| 25/07/2024 17:51:57 | Chg. -0.95 | Volume | Bid17:58:03 | Ask17:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 7.94EUR | -10.69% | - Turnover: - |
7.96Bid Size: 24,000 | 7.97Ask Size: 24,000 | 8.42 | 7.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:51:57 | 7.94 | 0 |
| 25/07/2024 | 15:55:00 | 8.16 | 0 |
| 25/07/2024 | 14:38:13 | 8.33 | 0 |
| 25/07/2024 | 11:52:34 | 8.16 | 0 |
| 25/07/2024 | 09:47:30 | 8.42 | 0 |
| 24/07/2024 | 21:42:25 | 8.89 | 0 |
| 24/07/2024 | 20:42:30 | 8.90 | 0 |
| 24/07/2024 | 19:42:38 | 8.90 | 0 |
| 24/07/2024 | 18:42:43 | 8.85 | 0 |
| 24/07/2024 | 17:50:05 | 8.92 | 0 |
| 24/07/2024 | 16:39:16 | 8.87 | 0 |
| 24/07/2024 | 14:45:02 | 8.91 | 0 |
| 24/07/2024 | 11:51:53 | 8.93 | 0 |
All quotes in EUR
