BNP Paribas Knock-Out IBM/ DE000PC6D0D3 /
| 7/31/2024 3:57:12 PM | Chg. -0.08 | Volume | Bid3:57:48 PM | Ask3:57:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.15EUR | -0.97% | - Turnover: - |
8.15Bid Size: 25,500 | 8.16Ask Size: 25,500 | 8.16 | 8.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:57:12 PM | 8.15 | 0 |
| 7/31/2024 | 1:58:03 PM | 8.11 | 0 |
| 7/31/2024 | 11:53:34 AM | 8.16 | 0 |
| 7/31/2024 | 9:45:51 AM | 8.14 | 0 |
| 7/30/2024 | 9:46:53 PM | 8.23 | 0 |
| 7/30/2024 | 8:47:00 PM | 8.25 | 0 |
| 7/30/2024 | 7:47:09 PM | 8.29 | 0 |
| 7/30/2024 | 6:47:01 PM | 8.30 | 0 |
| 7/30/2024 | 5:57:40 PM | 8.27 | 0 |
| 7/30/2024 | 4:57:39 PM | 8.25 | 0 |
| 7/30/2024 | 3:53:37 PM | 8.09 | 0 |
| 7/30/2024 | 2:36:55 PM | 8.19 | 0 |
| 7/30/2024 | 11:53:56 AM | 8.23 | 0 |
All quotes in EUR
