BNP Paribas Knock-Out IBM/ DE000PC6D0D3 /
| 10/4/2024 4:58:53 PM | Chg. -0.10 | Volume | Bid5:50:38 PM | Ask5:50:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.02EUR | -1.95% | - Turnover: - |
4.94Bid Size: 21,000 | 4.95Ask Size: 21,000 | 5.12 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:58:53 PM | 5.02 | 0 |
| 10/4/2024 | 2:54:45 PM | 5.12 | 0 |
| 10/4/2024 | 12:17:45 PM | 5.12 | 0 |
| 10/4/2024 | 9:35:03 AM | 5.09 | 0 |
| 10/3/2024 | 9:41:54 PM | 5.12 | 0 |
| 10/3/2024 | 8:42:14 PM | 5.20 | 0 |
| 10/3/2024 | 7:41:57 PM | 5.24 | 0 |
| 10/3/2024 | 6:42:34 PM | 5.22 | 0 |
| 10/3/2024 | 5:46:14 PM | 5.14 | 0 |
| 10/3/2024 | 3:58:30 PM | 5.30 | 0 |
| 10/3/2024 | 2:43:36 PM | 5.41 | 0 |
| 10/3/2024 | 11:54:59 AM | 5.49 | 0 |
| 10/3/2024 | 9:35:36 AM | 5.40 | 0 |
All quotes in EUR
