BNP Paribas Knock-Out IBM/ DE000PC6D0D3 /
| 04/10/2024 16:58:53 | Chg. -0.10 | Volume | Bid17:50:38 | Ask17:50:38 | High | Low |
|---|---|---|---|---|---|---|
| 5.02EUR | -1.95% | - Turnover: - |
4.94Bid Size: 21,000 | 4.95Ask Size: 21,000 | 5.12 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 16:58:53 | 5.02 | 0 |
| 04/10/2024 | 14:54:45 | 5.12 | 0 |
| 04/10/2024 | 12:17:45 | 5.12 | 0 |
| 04/10/2024 | 09:35:03 | 5.09 | 0 |
| 03/10/2024 | 21:41:54 | 5.12 | 0 |
| 03/10/2024 | 20:42:14 | 5.20 | 0 |
| 03/10/2024 | 19:41:57 | 5.24 | 0 |
| 03/10/2024 | 18:42:34 | 5.22 | 0 |
| 03/10/2024 | 17:46:14 | 5.14 | 0 |
| 03/10/2024 | 15:58:30 | 5.30 | 0 |
| 03/10/2024 | 14:43:36 | 5.41 | 0 |
| 03/10/2024 | 11:54:59 | 5.49 | 0 |
| 03/10/2024 | 09:35:36 | 5.40 | 0 |
All quotes in EUR
