BNP Paribas Knock-Out IBM/ DE000PC6D0D3 /
| 2024-07-30 10:50:37 AM | Chg. +0.060 | Volume | Bid10:53:21 AM | Ask10:53:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.160EUR | +0.74% | 0 Turnover: 0.000 |
8.180Bid Size: 8,500 | 8.200Ask Size: 8,500 | 8.180 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:50:37 AM | 8.160 | 0 |
| 2024-07-30 | 10:20:54 AM | 8.150 | 0 |
| 2024-07-30 | 9:50:33 AM | 8.150 | 0 |
| 2024-07-30 | 9:20:51 AM | 8.160 | 0 |
| 2024-07-30 | 8:50:32 AM | 8.170 | 0 |
| 2024-07-30 | 8:20:51 AM | 8.180 | 0 |
| 2024-07-29 | 9:50:23 PM | 8.100 | 0 |
| 2024-07-29 | 9:20:27 PM | 8.140 | 0 |
| 2024-07-29 | 8:50:25 PM | 8.180 | 0 |
| 2024-07-29 | 8:20:48 PM | 8.190 | 0 |
| 2024-07-29 | 7:50:27 PM | 8.220 | 0 |
| 2024-07-29 | 7:20:41 PM | 8.180 | 0 |
| 2024-07-29 | 7:05:25 PM | 8.180 | 0 |
All quotes in EUR
