BNP Paribas Knock-Out IBM/ DE000PC3YM36 /
| 29/08/2024 09:29:30 | Chg. -0.04 | Volume | Bid10:08:46 | Ask10:08:46 | High | Low |
|---|---|---|---|---|---|---|
| 5.22EUR | -0.76% | - Turnover: - |
5.31Bid Size: 8,000 | 5.33Ask Size: 8,000 | 5.22 | 5.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:29:30 | 5.22 | 0 |
| 28/08/2024 | 21:36:15 | 5.26 | 0 |
| 28/08/2024 | 20:36:27 | 5.33 | 0 |
| 28/08/2024 | 19:36:14 | 5.25 | 0 |
| 28/08/2024 | 18:35:46 | 5.25 | 0 |
| 28/08/2024 | 16:58:50 | 5.16 | 0 |
| 28/08/2024 | 15:57:21 | 5.15 | 0 |
| 28/08/2024 | 13:58:28 | 5.26 | 0 |
| 28/08/2024 | 11:53:43 | 5.25 | 0 |
| 28/08/2024 | 09:32:49 | 5.21 | 0 |
| 27/08/2024 | 21:39:27 | 5.19 | 0 |
| 27/08/2024 | 20:39:19 | 5.19 | 0 |
| 27/08/2024 | 19:39:31 | 5.20 | 0 |
All quotes in EUR
