| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:44:39 PM | 6.84 | 0 |
| 2024-07-23 | 5:51:12 PM | 6.88 | 0 |
| 2024-07-23 | 4:37:05 PM | 6.85 | 0 |
| 2024-07-23 | 1:57:28 PM | 6.81 | 0 |
| 2024-07-23 | 9:27:07 AM | 6.85 | 0 |
| 2024-07-22 | 9:38:30 PM | 6.80 | 0 |
| 2024-07-22 | 8:38:41 PM | 6.83 | 0 |
| 2024-07-22 | 7:38:52 PM | 6.87 | 0 |
| 2024-07-22 | 6:38:58 PM | 6.90 | 0 |
| 2024-07-22 | 5:41:35 PM | 6.90 | 0 |
| 2024-07-22 | 4:39:48 PM | 6.75 | 0 |
| 2024-07-22 | 2:45:53 PM | 6.86 | 0 |
| 2024-07-22 | 11:53:17 AM | 6.86 | 0 |