BNP Paribas Knock-Out IBM/ DE000PC264Y2 /
| 2024-07-26 11:46:36 AM | Chg. +0.08 | Volume | Bid12:43:31 PM | Ask12:43:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.50EUR | +2.34% | - Turnover: - |
3.46Bid Size: 8,000 | 3.48Ask Size: 8,000 | 3.50 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:46:36 AM | 3.50 | 0 |
| 2024-07-26 | 8:41:32 AM | 3.40 | 0 |
| 2024-07-25 | 9:39:20 PM | 3.42 | 0 |
| 2024-07-25 | 8:39:25 PM | 3.51 | 0 |
| 2024-07-25 | 7:39:50 PM | 3.54 | 0 |
| 2024-07-25 | 6:38:38 PM | 3.73 | 0 |
| 2024-07-25 | 4:57:34 PM | 3.22 | 0 |
| 2024-07-25 | 3:43:05 PM | 3.07 | 0 |
| 2024-07-25 | 1:52:13 PM | 3.21 | 0 |
| 2024-07-25 | 11:47:58 AM | 3.35 | 0 |
| 2024-07-25 | 8:39:58 AM | 3.13 | 0 |
| 2024-07-24 | 9:47:53 PM | 2.63 | 0 |
| 2024-07-24 | 8:47:49 PM | 2.62 | 0 |
All quotes in EUR
