BNP Paribas Knock-Out IBM/ DE000PZ17X89 /
| 2024-07-05 11:49:19 AM | Chg. +0.03 | Volume | Bid1:44:41 PM | Ask1:44:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.85EUR | +0.52% | - Turnover: - |
5.86Bid Size: 9,000 | 5.88Ask Size: 9,000 | 5.85 | 5.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:49:19 AM | 5.85 | 0 |
| 2024-07-05 | 8:47:15 AM | 5.84 | 0 |
| 2024-07-04 | 9:42:06 PM | 5.82 | 0 |
| 2024-07-04 | 8:42:51 PM | 5.83 | 0 |
| 2024-07-04 | 7:42:18 PM | 5.83 | 0 |
| 2024-07-04 | 6:43:24 PM | 5.82 | 0 |
| 2024-07-04 | 5:52:30 PM | 5.86 | 0 |
| 2024-07-04 | 4:52:46 PM | 5.86 | 0 |
| 2024-07-04 | 3:42:55 PM | 5.88 | 0 |
| 2024-07-04 | 1:53:33 PM | 5.88 | 0 |
| 2024-07-04 | 11:50:02 AM | 5.90 | 0 |
| 2024-07-04 | 8:45:58 AM | 5.84 | 0 |
| 2024-07-03 | 9:43:42 PM | 5.87 | 0 |
All quotes in EUR
