BNP Paribas Knock-Out IBM/ DE000PN72X10 /
| 2024-07-30 4:35:29 PM | Chg. +0.100 | Volume | Bid4:40:30 PM | Ask4:40:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.530EUR | +4.12% | 0 Turnover: 0.000 |
2.550Bid Size: 24,000 | 2.560Ask Size: 24,000 | 2.560 | 2.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:29 PM | 2.530 | 0 |
| 2024-07-30 | 4:20:17 PM | 2.510 | 0 |
| 2024-07-30 | 4:05:17 PM | 2.430 | 0 |
| 2024-07-30 | 3:50:43 PM | 2.400 | 0 |
| 2024-07-30 | 3:35:35 PM | 2.430 | 0 |
| 2024-07-30 | 3:20:23 PM | 2.510 | 0 |
| 2024-07-30 | 2:50:41 PM | 2.520 | 0 |
| 2024-07-30 | 2:20:58 PM | 2.490 | 0 |
| 2024-07-30 | 1:50:38 PM | 2.480 | 0 |
| 2024-07-30 | 1:21:07 PM | 2.530 | 0 |
| 2024-07-30 | 12:50:27 PM | 2.530 | 0 |
| 2024-07-30 | 12:21:04 PM | 2.540 | 0 |
| 2024-07-30 | 11:50:34 AM | 2.560 | 0 |
All quotes in EUR
