BNP Paribas Knock-Out IBM/ DE000PH7MSY5 /
| 2024-07-26 11:48:37 AM | Chg. +0.08 | Volume | Bid1:25:19 PM | Ask1:25:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.93EUR | +1.17% | - Turnover: - |
6.90Bid Size: 8,000 | 6.92Ask Size: 8,000 | 6.93 | 6.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:48:37 AM | 6.93 | 0 |
| 2024-07-26 | 8:55:28 AM | 6.83 | 0 |
| 2024-07-25 | 9:42:33 PM | 6.85 | 0 |
| 2024-07-25 | 8:42:36 PM | 6.94 | 0 |
| 2024-07-25 | 7:42:55 PM | 7.00 | 0 |
| 2024-07-25 | 6:42:01 PM | 7.14 | 0 |
| 2024-07-25 | 5:41:09 PM | 6.93 | 0 |
| 2024-07-25 | 3:48:14 PM | 6.62 | 0 |
| 2024-07-25 | 1:53:58 PM | 6.65 | 0 |
| 2024-07-25 | 11:49:19 AM | 6.78 | 0 |
| 2024-07-25 | 8:53:53 AM | 6.57 | 0 |
| 2024-07-24 | 9:36:09 PM | 6.09 | 0 |
| 2024-07-24 | 8:35:57 PM | 6.05 | 0 |
All quotes in EUR
