BNP Paribas Knock-Out IBM/ DE000PH7MB46 /
| 30/08/2024 21:39:02 | Chg. +0.22 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 7.21EUR | +3.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.21 | 6.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:39:02 | 7.21 | 0 |
| 30/08/2024 | 20:39:11 | 7.14 | 0 |
| 30/08/2024 | 19:38:57 | 7.06 | 0 |
| 30/08/2024 | 18:39:05 | 7.00 | 0 |
| 30/08/2024 | 17:39:36 | 6.97 | 0 |
| 30/08/2024 | 15:51:16 | 7.02 | 0 |
| 30/08/2024 | 13:54:02 | 7.01 | 0 |
| 30/08/2024 | 11:48:40 | 6.98 | 0 |
| 30/08/2024 | 08:56:25 | 6.98 | 0 |
| 29/08/2024 | 21:43:55 | 6.99 | 0 |
| 29/08/2024 | 20:43:37 | 7.01 | 0 |
| 29/08/2024 | 19:44:10 | 7.14 | 0 |
| 29/08/2024 | 18:44:22 | 7.15 | 0 |
All quotes in EUR
