| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 17:51:49 | 7.04 | 0 |
| 29/08/2024 | 16:48:19 | 7.01 | 0 |
| 29/08/2024 | 14:58:16 | 6.99 | 0 |
| 29/08/2024 | 13:52:24 | 7.00 | 0 |
| 29/08/2024 | 11:48:53 | 6.97 | 0 |
| 29/08/2024 | 08:55:12 | 6.90 | 0 |
| 28/08/2024 | 21:45:26 | 6.93 | 0 |
| 28/08/2024 | 20:45:28 | 6.86 | 0 |
| 28/08/2024 | 19:45:20 | 6.93 | 0 |
| 28/08/2024 | 18:45:16 | 6.92 | 0 |
| 28/08/2024 | 17:56:28 | 6.93 | 0 |
| 28/08/2024 | 16:54:30 | 7.00 | 0 |
| 28/08/2024 | 15:50:11 | 6.99 | 0 |