| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:39:06 PM | 8.22 | 0 |
| 2024-11-06 | 4:57:18 PM | 8.21 | 0 |
| 2024-11-06 | 3:42:21 PM | 8.19 | 0 |
| 2024-11-06 | 1:52:20 PM | 8.21 | 0 |
| 2024-11-06 | 11:49:14 AM | 8.11 | 0 |
| 2024-11-06 | 8:48:40 AM | 8.21 | 0 |
| 2024-11-05 | 9:41:47 PM | 7.61 | 0 |
| 2024-11-05 | 8:42:31 PM | 7.62 | 0 |
| 2024-11-05 | 7:42:33 PM | 7.60 | 0 |
| 2024-11-05 | 6:42:24 PM | 7.63 | 0 |
| 2024-11-05 | 5:49:41 PM | 7.61 | 0 |
| 2024-11-05 | 3:56:34 PM | 7.56 | 0 |
| 2024-11-05 | 1:48:19 PM | 7.54 | 0 |