BNP Paribas Knock-Out IBM/ DE000PH7ASG7 /
| 9/10/2024 9:36:00 PM | Chg. +0.17 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.09EUR | +2.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.11 | 7.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:36:00 PM | 8.09 | 0 |
| 9/10/2024 | 8:35:52 PM | 8.06 | 0 |
| 9/10/2024 | 7:35:49 PM | 8.02 | 0 |
| 9/10/2024 | 6:35:55 PM | 7.92 | 0 |
| 9/10/2024 | 4:58:21 PM | 8.05 | 0 |
| 9/10/2024 | 3:47:30 PM | 8.11 | 0 |
| 9/10/2024 | 1:53:40 PM | 7.96 | 0 |
| 9/10/2024 | 11:49:08 AM | 7.94 | 0 |
| 9/10/2024 | 8:58:09 AM | 7.94 | 0 |
| 9/9/2024 | 9:35:59 PM | 7.92 | 0 |
| 9/9/2024 | 8:36:15 PM | 7.92 | 0 |
| 9/9/2024 | 7:36:01 PM | 8.01 | 0 |
| 9/9/2024 | 6:35:51 PM | 8.05 | 0 |
All quotes in EUR
