| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:38:59 PM | 6.81 | 0 |
| 2024-08-01 | 6:38:57 PM | 6.86 | 0 |
| 2024-08-01 | 5:49:13 PM | 6.94 | 0 |
| 2024-08-01 | 4:39:38 PM | 7.04 | 0 |
| 2024-08-01 | 1:58:28 PM | 7.13 | 0 |
| 2024-08-01 | 11:50:05 AM | 7.13 | 0 |
| 2024-08-01 | 8:53:40 AM | 7.07 | 0 |
| 2024-07-31 | 9:48:09 PM | 7.25 | 0 |
| 2024-07-31 | 8:47:27 PM | 7.26 | 0 |
| 2024-07-31 | 7:48:17 PM | 7.15 | 0 |
| 2024-07-31 | 6:48:22 PM | 7.24 | 0 |
| 2024-07-31 | 5:58:25 PM | 7.19 | 0 |
| 2024-07-31 | 4:56:40 PM | 7.15 | 0 |