BNP Paribas Knock-Out IBM/ DE000PH7AAK7 /
| 9/27/2024 9:50:32 PM | Chg. -0.170 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.930EUR | -1.40% | 0 Turnover: 0.000 |
11.890Bid Size: 7,500 | 11.900Ask Size: 7,500 | 12.150 | 11.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:50:32 PM | 11.930 | 0 |
| 9/27/2024 | 9:20:46 PM | 11.920 | 0 |
| 9/27/2024 | 8:50:28 PM | 11.990 | 0 |
| 9/27/2024 | 8:20:56 PM | 11.990 | 0 |
| 9/27/2024 | 7:50:43 PM | 12.020 | 0 |
| 9/27/2024 | 7:21:07 PM | 12.000 | 0 |
| 9/27/2024 | 7:05:28 PM | 12.020 | 0 |
| 9/27/2024 | 6:50:35 PM | 12.030 | 0 |
| 9/27/2024 | 6:35:30 PM | 12.020 | 0 |
| 9/27/2024 | 6:20:31 PM | 12.010 | 0 |
| 9/27/2024 | 6:05:18 PM | 12.060 | 0 |
| 9/27/2024 | 5:50:37 PM | 12.060 | 0 |
| 9/27/2024 | 5:35:18 PM | 12.080 | 0 |
All quotes in EUR
