| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:21:14 PM | 12.070 | 0 |
| 2024-09-27 | 5:05:20 PM | 12.130 | 0 |
| 2024-09-27 | 4:50:51 PM | 12.140 | 0 |
| 2024-09-27 | 4:35:38 PM | 12.110 | 0 |
| 2024-09-27 | 4:20:26 PM | 12.150 | 0 |
| 2024-09-27 | 4:05:15 PM | 12.060 | 0 |
| 2024-09-27 | 3:50:36 PM | 12.000 | 0 |
| 2024-09-27 | 3:35:40 PM | 12.030 | 0 |
| 2024-09-27 | 3:20:25 PM | 12.090 | 0 |
| 2024-09-27 | 2:50:46 PM | 12.130 | 0 |
| 2024-09-27 | 2:21:25 PM | 12.130 | 0 |
| 2024-09-27 | 1:50:46 PM | 12.110 | 0 |
| 2024-09-27 | 1:21:10 PM | 12.110 | 0 |