BNP Paribas Knock-Out IBM/ DE000PH68V73 /
| 2024-08-05 5:42:05 PM | Chg. -0.37 | Volume | Bid5:48:22 PM | Ask5:48:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.87EUR | -4.00% | - Turnover: - |
8.86Bid Size: 25,500 | 8.88Ask Size: 25,500 | 9.12 | 8.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:42:05 PM | 8.87 | 0 |
| 2024-08-05 | 2:53:26 PM | 8.59 | 0 |
| 2024-08-05 | 1:45:03 PM | 8.89 | 0 |
| 2024-08-05 | 11:38:13 AM | 8.85 | 0 |
| 2024-08-05 | 8:23:20 AM | 9.12 | 0 |
| 2024-08-02 | 9:39:56 PM | 9.24 | 0 |
| 2024-08-02 | 8:41:43 PM | 9.28 | 0 |
| 2024-08-02 | 7:41:45 PM | 9.15 | 0 |
| 2024-08-02 | 6:41:35 PM | 9.17 | 0 |
| 2024-08-02 | 5:49:52 PM | 9.13 | 0 |
| 2024-08-02 | 4:47:59 PM | 9.06 | 0 |
| 2024-08-02 | 2:54:48 PM | 9.32 | 0 |
| 2024-08-02 | 1:49:16 PM | 9.37 | 0 |
All quotes in EUR
