BNP Paribas Knock-Out IBM/ DE000PH67TJ8 /
| 08/11/2024 11:59:12 | Chg. +0.05 | Volume | Bid14:08:02 | Ask14:08:02 | High | Low |
|---|---|---|---|---|---|---|
| 10.83EUR | +0.46% | - Turnover: - |
10.81Bid Size: 7,500 | 10.83Ask Size: 7,500 | 10.83 | 10.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 11:59:12 | 10.83 | 0 |
| 08/11/2024 | 10:21:11 | 10.82 | 0 |
| 07/11/2024 | 21:42:25 | 10.78 | 0 |
| 07/11/2024 | 20:42:37 | 10.66 | 0 |
| 07/11/2024 | 19:42:49 | 10.68 | 0 |
| 07/11/2024 | 18:42:35 | 10.70 | 0 |
| 07/11/2024 | 17:49:25 | 10.68 | 0 |
| 07/11/2024 | 15:54:16 | 10.80 | 0 |
| 07/11/2024 | 14:42:10 | 10.78 | 0 |
| 07/11/2024 | 12:53:31 | 10.87 | 0 |
| 07/11/2024 | 11:35:43 | 10.82 | 0 |
| 07/11/2024 | 08:17:25 | 10.80 | 0 |
| 06/11/2024 | 21:48:23 | 10.81 | 0 |
All quotes in EUR
