BNP Paribas Knock-Out IBM/ DE000PH67TJ8 /
| 2024-11-08 10:21:11 AM | Chg. +0.04 | Volume | Bid11:44:13 AM | Ask11:44:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.82EUR | +0.37% | - Turnover: - |
10.81Bid Size: 7,500 | 10.83Ask Size: 7,500 | 10.82 | 10.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:21:11 AM | 10.82 | 0 |
| 2024-11-07 | 9:42:25 PM | 10.78 | 0 |
| 2024-11-07 | 8:42:37 PM | 10.66 | 0 |
| 2024-11-07 | 7:42:49 PM | 10.68 | 0 |
| 2024-11-07 | 6:42:35 PM | 10.70 | 0 |
| 2024-11-07 | 5:49:25 PM | 10.68 | 0 |
| 2024-11-07 | 3:54:16 PM | 10.80 | 0 |
| 2024-11-07 | 2:42:10 PM | 10.78 | 0 |
| 2024-11-07 | 12:53:31 PM | 10.87 | 0 |
| 2024-11-07 | 11:35:43 AM | 10.82 | 0 |
| 2024-11-07 | 8:17:25 AM | 10.80 | 0 |
| 2024-11-06 | 9:48:23 PM | 10.81 | 0 |
| 2024-11-06 | 8:49:17 PM | 10.76 | 0 |
All quotes in EUR
