BNP Paribas Knock-Out IBM/ DE000PH60VJ9 /
| 8/5/2024 9:43:17 PM | Chg. - | Volume | Bid8:28:27 AM | Ask8:28:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.83EUR | - | 0 Turnover: 0.00 |
8.03Bid Size: 4,250 | 8.05Ask Size: 4,250 | 7.98 | 7.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:43:17 PM | 7.83 | 0 |
| 8/5/2024 | 8:43:54 PM | 7.84 | 0 |
| 8/5/2024 | 7:43:37 PM | 7.96 | 0 |
| 8/5/2024 | 6:44:12 PM | 7.95 | 0 |
| 8/5/2024 | 5:51:44 PM | 7.93 | 0 |
| 8/5/2024 | 3:49:47 PM | 7.84 | 0 |
| 8/5/2024 | 1:52:50 PM | 7.98 | 0 |
| 8/5/2024 | 11:49:03 AM | 7.96 | 0 |
| 8/5/2024 | 9:20:56 AM | 7.35 | 0 |
| 8/2/2024 | 9:42:27 PM | 8.33 | 0 |
| 8/2/2024 | 8:42:47 PM | 8.38 | 0 |
| 8/2/2024 | 7:42:48 PM | 8.25 | 0 |
| 8/2/2024 | 6:42:40 PM | 8.26 | 0 |
All quotes in EUR
