| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:49:16 PM | 9.75 | 0 |
| 2024-09-09 | 5:58:38 PM | 9.71 | 0 |
| 2024-09-09 | 4:53:54 PM | 9.59 | 0 |
| 2024-09-09 | 3:36:14 PM | 9.61 | 0 |
| 2024-09-09 | 1:52:02 PM | 9.44 | 0 |
| 2024-09-09 | 12:16:16 PM | 9.47 | 0 |
| 2024-09-09 | 8:48:57 AM | 9.39 | 0 |
| 2024-09-06 | 9:37:55 PM | 9.38 | 0 |
| 2024-09-06 | 8:38:40 PM | 9.30 | 0 |
| 2024-09-06 | 7:38:17 PM | 9.34 | 0 |
| 2024-09-06 | 6:38:31 PM | 9.28 | 0 |
| 2024-09-06 | 5:43:59 PM | 9.36 | 0 |
| 2024-09-06 | 3:48:24 PM | 9.67 | 0 |