BNP Paribas Knock-Out IBM/ DE000PH60VJ9 /
| 06/08/2024 08:41:21 | Chg. +0.20 | Volume | Bid09:31:01 | Ask09:31:01 | High | Low |
|---|---|---|---|---|---|---|
| 8.03EUR | +2.55% | - Turnover: - |
7.96Bid Size: 4,250 | 7.98Ask Size: 4,250 | 8.03 | 8.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:41:21 | 8.03 | 0 |
| 05/08/2024 | 21:43:17 | 7.83 | 0 |
| 05/08/2024 | 20:43:54 | 7.84 | 0 |
| 05/08/2024 | 19:43:37 | 7.96 | 0 |
| 05/08/2024 | 18:44:12 | 7.95 | 0 |
| 05/08/2024 | 17:51:44 | 7.93 | 0 |
| 05/08/2024 | 15:49:47 | 7.84 | 0 |
| 05/08/2024 | 13:52:50 | 7.98 | 0 |
| 05/08/2024 | 11:49:03 | 7.96 | 0 |
| 05/08/2024 | 09:20:56 | 7.35 | 0 |
| 02/08/2024 | 21:42:27 | 8.33 | 0 |
| 02/08/2024 | 20:42:47 | 8.38 | 0 |
| 02/08/2024 | 19:42:48 | 8.25 | 0 |
All quotes in EUR
