BNP Paribas Knock-Out IBKR/ DE000PC58XS1 /
| 04/09/2024 15:53:38 | Chg. +0.04 | Volume | Bid16:49:50 | Ask16:49:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.08EUR | +1.32% | - Turnover: - |
3.09Bid Size: 23,400 | 3.11Ask Size: 23,400 | 3.08 | 3.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 15:53:38 | 3.08 | 0 |
| 04/09/2024 | 11:50:09 | 3.03 | 0 |
| 04/09/2024 | 09:21:02 | 3.03 | 0 |
| 03/09/2024 | 21:45:24 | 3.04 | 0 |
| 03/09/2024 | 20:45:36 | 3.01 | 0 |
| 03/09/2024 | 19:45:16 | 2.90 | 0 |
| 03/09/2024 | 18:45:33 | 2.93 | 0 |
| 03/09/2024 | 17:57:06 | 2.94 | 0 |
| 03/09/2024 | 16:54:44 | 3.02 | 0 |
| 03/09/2024 | 15:37:34 | 2.95 | 0 |
| 03/09/2024 | 13:53:18 | 2.89 | 0 |
| 03/09/2024 | 11:52:33 | 2.88 | 0 |
| 03/09/2024 | 09:34:47 | 2.74 | 0 |
All quotes in EUR
