BNP Paribas Knock-Out IBKR/ DE000PC58XS1 /
| 2024-07-29 6:47:38 PM | Chg. +0.02 | Volume | Bid7:13:44 PM | Ask7:13:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.92EUR | +0.51% | - Turnover: - |
3.87Bid Size: 24,300 | 3.89Ask Size: 24,300 | 3.93 | 3.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:47:38 PM | 3.92 | 0 |
| 2024-07-29 | 5:57:39 PM | 3.92 | 0 |
| 2024-07-29 | 4:58:53 PM | 3.93 | 0 |
| 2024-07-29 | 3:58:12 PM | 3.87 | 0 |
| 2024-07-29 | 2:42:04 PM | 3.85 | 0 |
| 2024-07-29 | 11:53:47 AM | 3.85 | 0 |
| 2024-07-29 | 10:41:38 AM | 3.85 | 0 |
| 2024-07-29 | 9:51:12 AM | 3.85 | 0 |
| 2024-07-26 | 9:45:49 PM | 3.90 | 0 |
| 2024-07-26 | 8:45:30 PM | 3.92 | 0 |
| 2024-07-26 | 7:45:36 PM | 3.91 | 0 |
| 2024-07-26 | 6:45:22 PM | 3.88 | 0 |
| 2024-07-26 | 5:54:58 PM | 3.89 | 0 |
All quotes in EUR
