BNP Paribas Knock-Out IBKR/ DE000PC4PX25 /
| 9/4/2024 7:43:29 PM | Chg. -0.10 | Volume | Bid7:54:01 PM | Ask7:54:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | -3.08% | - Turnover: - |
3.14Bid Size: 23,400 | 3.16Ask Size: 23,400 | 3.24 | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:43:29 PM | 3.15 | 0 |
| 9/4/2024 | 6:43:32 PM | 3.14 | 0 |
| 9/4/2024 | 5:48:04 PM | 3.11 | 0 |
| 9/4/2024 | 4:47:36 PM | 3.16 | 0 |
| 9/4/2024 | 3:44:04 PM | 3.22 | 0 |
| 9/4/2024 | 1:42:22 PM | 3.24 | 0 |
| 9/4/2024 | 11:36:19 AM | 3.23 | 0 |
| 9/4/2024 | 8:18:09 AM | 3.23 | 0 |
| 9/3/2024 | 9:37:41 PM | 3.25 | 0 |
| 9/3/2024 | 8:38:03 PM | 3.28 | 0 |
| 9/3/2024 | 7:38:01 PM | 3.38 | 0 |
| 9/3/2024 | 6:38:11 PM | 3.35 | 0 |
| 9/3/2024 | 5:47:53 PM | 3.33 | 0 |
All quotes in EUR
