| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:43:24 PM | 5.03 | 0 |
| 2024-10-04 | 8:43:00 PM | 5.04 | 0 |
| 2024-10-04 | 7:43:03 PM | 5.02 | 0 |
| 2024-10-04 | 6:42:55 PM | 4.99 | 0 |
| 2024-10-04 | 5:43:44 PM | 4.94 | 0 |
| 2024-10-04 | 3:52:36 PM | 4.90 | 0 |
| 2024-10-04 | 1:49:58 PM | 4.74 | 0 |
| 2024-10-04 | 11:39:34 AM | 4.80 | 0 |
| 2024-10-04 | 8:21:14 AM | 4.78 | 0 |
| 2024-10-03 | 9:45:51 PM | 4.74 | 0 |
| 2024-10-03 | 8:45:46 PM | 4.71 | 0 |
| 2024-10-03 | 7:45:42 PM | 4.69 | 0 |
| 2024-10-03 | 6:46:26 PM | 4.69 | 0 |