BNP Paribas Knock-Out IBKR/ DE000PC4PX25 /
| 04/09/2024 19:43:29 | Chg. -0.10 | Volume | Bid19:54:01 | Ask19:54:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | -3.08% | - Turnover: - |
3.14Bid Size: 23,400 | 3.16Ask Size: 23,400 | 3.24 | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:43:29 | 3.15 | 0 |
| 04/09/2024 | 18:43:32 | 3.14 | 0 |
| 04/09/2024 | 17:48:04 | 3.11 | 0 |
| 04/09/2024 | 16:47:36 | 3.16 | 0 |
| 04/09/2024 | 15:44:04 | 3.22 | 0 |
| 04/09/2024 | 13:42:22 | 3.24 | 0 |
| 04/09/2024 | 11:36:19 | 3.23 | 0 |
| 04/09/2024 | 08:18:09 | 3.23 | 0 |
| 03/09/2024 | 21:37:41 | 3.25 | 0 |
| 03/09/2024 | 20:38:03 | 3.28 | 0 |
| 03/09/2024 | 19:38:01 | 3.38 | 0 |
| 03/09/2024 | 18:38:11 | 3.35 | 0 |
| 03/09/2024 | 17:47:53 | 3.33 | 0 |
All quotes in EUR
