BNP Paribas Knock-Out IBKR/ DE000PC3NE96 /
| 07/10/2024 15:57:38 | Chg. +0.05 | Volume | Bid17:18:41 | Ask17:18:41 | High | Low |
|---|---|---|---|---|---|---|
| 6.75EUR | +0.75% | - Turnover: - |
6.76Bid Size: 19,800 | 6.78Ask Size: 19,800 | 6.84 | 6.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 15:57:38 | 6.75 | 0 |
| 07/10/2024 | 14:49:28 | 6.84 | 0 |
| 07/10/2024 | 11:57:10 | 6.69 | 0 |
| 07/10/2024 | 09:20:38 | 6.69 | 0 |
| 04/10/2024 | 21:37:45 | 6.70 | 0 |
| 04/10/2024 | 20:37:32 | 6.66 | 0 |
| 04/10/2024 | 19:37:29 | 6.65 | 0 |
| 04/10/2024 | 18:36:52 | 6.62 | 0 |
| 04/10/2024 | 16:54:43 | 6.59 | 0 |
| 04/10/2024 | 14:52:46 | 6.63 | 0 |
| 04/10/2024 | 11:59:03 | 6.43 | 0 |
| 04/10/2024 | 09:23:03 | 6.41 | 0 |
| 03/10/2024 | 21:39:25 | 6.38 | 0 |
All quotes in EUR
