BNP Paribas Knock-Out IBKR/ DE000PC3NWZ6 /
| 2024-07-29 7:05:28 PM | Chg. +0.020 | Volume | Bid7:18:09 PM | Ask7:18:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.480EUR | +0.45% | 0 Turnover: 0.000 |
4.500Bid Size: 24,300 | 4.520Ask Size: 24,300 | 4.530 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:05:28 PM | 4.480 | 0 |
| 2024-07-29 | 6:50:33 PM | 4.470 | 0 |
| 2024-07-29 | 6:35:25 PM | 4.470 | 0 |
| 2024-07-29 | 6:20:21 PM | 4.480 | 0 |
| 2024-07-29 | 6:05:23 PM | 4.480 | 0 |
| 2024-07-29 | 5:50:40 PM | 4.430 | 0 |
| 2024-07-29 | 5:35:21 PM | 4.390 | 0 |
| 2024-07-29 | 5:21:16 PM | 4.430 | 0 |
| 2024-07-29 | 5:05:33 PM | 4.410 | 0 |
| 2024-07-29 | 4:50:49 PM | 4.470 | 0 |
| 2024-07-29 | 4:35:28 PM | 4.450 | 0 |
| 2024-07-29 | 4:20:17 PM | 4.480 | 0 |
| 2024-07-29 | 4:05:22 PM | 4.530 | 0 |
All quotes in EUR
