BNP Paribas Knock-Out IBE1 20.12..../ DE000PG2G173 /
| 05/08/2024 17:21:01 | Chg. +0.620 | Volume | Bid17:37:09 | Ask17:37:09 | High | Low |
|---|---|---|---|---|---|---|
| 8.130EUR | +8.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.420 | 7.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:21:01 | 8.130 | 0 |
| 05/08/2024 | 16:21:11 | 8.100 | 0 |
| 05/08/2024 | 15:21:00 | 7.780 | 0 |
| 05/08/2024 | 14:21:01 | 7.760 | 0 |
| 05/08/2024 | 13:20:55 | 7.500 | 0 |
| 05/08/2024 | 12:20:56 | 7.540 | 0 |
| 05/08/2024 | 11:20:59 | 7.630 | 0 |
| 05/08/2024 | 10:20:45 | 7.610 | 0 |
| 05/08/2024 | 09:20:43 | 8.320 | 0 |
| 05/08/2024 | 08:20:44 | 8.420 | 0 |
| 02/08/2024 | 21:20:25 | 7.510 | 0 |
| 02/08/2024 | 20:20:40 | 7.520 | 0 |
| 02/08/2024 | 19:20:24 | 7.510 | 0 |
All quotes in EUR
