| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:20:56 PM | 7.500 | 0 |
| 2024-08-02 | 5:21:00 PM | 8.050 | 0 |
| 2024-08-02 | 3:21:07 PM | 8.120 | 0 |
| 2024-08-02 | 2:20:51 PM | 8.210 | 0 |
| 2024-08-02 | 1:20:55 PM | 8.220 | 0 |
| 2024-08-02 | 12:20:52 PM | 8.270 | 0 |
| 2024-08-02 | 11:20:49 AM | 8.350 | 0 |
| 2024-08-02 | 10:20:43 AM | 8.330 | 0 |
| 2024-08-02 | 9:20:41 AM | 8.430 | 0 |
| 2024-08-02 | 8:20:42 AM | 8.570 | 0 |
| 2024-08-01 | 9:20:25 PM | 8.460 | 0 |
| 2024-08-01 | 8:20:40 PM | 8.460 | 0 |
| 2024-08-01 | 7:20:26 PM | 8.470 | 0 |