BNP Paribas Knock-Out I945/ DE000PF3WNZ3 /
| 9/17/2024 2:20:50 PM | Chg. +0.280 | Volume | Bid2:53:19 PM | Ask2:53:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.350EUR | +1.74% | 0 Turnover: 0.000 |
16.380Bid Size: 50,000 | 16.400Ask Size: 50,000 | 16.380 | 16.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 2:20:50 PM | 16.350 | 0 |
| 9/17/2024 | 1:46:14 PM | 16.340 | 0 |
| 9/17/2024 | 1:20:48 PM | 16.300 | 0 |
| 9/17/2024 | 12:20:47 PM | 16.380 | 0 |
| 9/17/2024 | 11:20:47 AM | 16.270 | 0 |
| 9/17/2024 | 10:20:34 AM | 16.230 | 0 |
| 9/17/2024 | 9:20:40 AM | 16.220 | 0 |
| 9/16/2024 | 7:20:39 PM | 16.070 | 0 |
| 9/16/2024 | 6:20:49 PM | 16.040 | 0 |
| 9/16/2024 | 5:20:17 PM | 16.030 | 0 |
| 9/16/2024 | 4:20:58 PM | 16.020 | 0 |
| 9/16/2024 | 3:20:57 PM | 15.960 | 0 |
| 9/16/2024 | 2:20:48 PM | 15.990 | 0 |
All quotes in EUR
