BNP Paribas Knock-Out I945/ DE000PF3WNZ3 /
| 2024-08-14 7:20:38 PM | Chg. +0.290 | Volume | Bid7:59:40 PM | Ask7:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.920EUR | +1.98% | 0 Turnover: 0.000 |
14.950Bid Size: 10,000 | 15.000Ask Size: 10,000 | 14.940 | 14.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:20:38 PM | 14.920 | 0 |
| 2024-08-14 | 6:20:50 PM | 14.940 | 0 |
| 2024-08-14 | 5:20:13 PM | 14.900 | 0 |
| 2024-08-14 | 4:20:55 PM | 14.870 | 0 |
| 2024-08-14 | 3:20:59 PM | 14.910 | 0 |
| 2024-08-14 | 2:20:44 PM | 14.870 | 0 |
| 2024-08-14 | 1:20:44 PM | 14.820 | 0 |
| 2024-08-14 | 12:20:43 PM | 14.820 | 0 |
| 2024-08-14 | 11:20:46 AM | 14.910 | 0 |
| 2024-08-14 | 10:20:34 AM | 14.860 | 0 |
| 2024-08-14 | 9:20:38 AM | 14.810 | 0 |
| 2024-08-13 | 7:20:41 PM | 14.630 | 0 |
| 2024-08-13 | 6:20:49 PM | 14.600 | 0 |
All quotes in EUR
